Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	16.77	17.23	16.61	17.17	599,745	+0.62(+3.74%)
May 28, 2009	16.35	16.58	16.15	16.55	233,409	+0.33(+2.06%)
May 27, 2009	16.32	16.60	16.11	16.22	1,032,205	+0.06(+0.34%)
May 26, 2009	15.48	16.22	15.41	16.16	423,249	+0.20(+1.23%)
May 22, 2009	15.74	16.01	15.55	15.97	715,809	+0.46(+2.96%)
May 21, 2009	16.01	16.08	15.32	15.51	509,632	-0.83(-5.11%)
May 20, 2009	16.63	16.95	16.31	16.34	349,440	-0.00(-0.03%)
May 19, 2009	16.00	16.50	15.91	16.35	518,860	+0.02(+0.14%)
May 18, 2009	15.71	16.47	15.71	16.33	585,601	+0.92(+5.95%)
May 15, 2009	15.44	15.65	15.22	15.41	248,222	-0.03(-0.21%)
May 14, 2009	14.96	15.59	14.95	15.44	340,544	+0.35(+2.34%)
May 13, 2009	15.32	15.40	15.04	15.09	276,296	-0.61(-3.86%)
May 12, 2009	15.87	15.93	15.35	15.69	350,476	+0.18(+1.15%)
May 11, 2009	15.41	15.85	15.35	15.51	338,490	-0.14(-0.88%)
May 08, 2009	15.05	15.65	14.97	15.65	484,719	+0.83(+5.63%)
May 07, 2009	15.32	15.37	14.64	14.82	616,051	-0.48(-3.12%)
May 06, 2009	15.39	15.48	15.11	15.29	540,691	+0.16(+1.06%)
May 05, 2009	15.55	15.55	14.72	15.13	470,058	-0.27(-1.73%)
May 04, 2009	15.37	15.41	15.30	15.40	808,616	+0.17(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.