Indicators

Dollar Tree (NQ: DLTR )

119.47 +1.22 (+1.03%)

Streaming Delayed Price Updated: 1:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.97	15.00	14.63	14.92	5,109,570	+0.02(+0.11%)
May 28, 2009	15.08	15.33	14.72	14.91	6,543,453	-0.19(-1.28%)
May 27, 2009	14.84	15.58	14.70	15.10	13,414,956	+0.30(+2.03%)
May 26, 2009	14.39	14.83	14.14	14.80	7,303,740	+0.58(+4.05%)
May 22, 2009	14.20	14.37	14.00	14.22	3,745,266	+0.07(+0.52%)
May 21, 2009	14.00	14.27	13.92	14.15	5,126,163	+0.13(+0.93%)
May 20, 2009	14.47	14.67	13.86	14.02	6,594,282	-0.22(-1.52%)
May 19, 2009	13.95	14.39	13.92	14.24	4,448,292	+0.18(+1.28%)
May 18, 2009	14.33	14.34	13.72	14.06	5,967,675	-0.01(-0.07%)
May 15, 2009	13.95	14.22	13.87	14.07	2,595,078	+0.06(+0.43%)
May 14, 2009	14.02	14.22	13.90	14.01	3,069,228	+0.05(+0.36%)
May 13, 2009	14.02	14.08	13.85	13.96	2,755,977	-0.17(-1.20%)
May 12, 2009	14.51	14.51	14.03	14.13	3,568,914	-0.20(-1.40%)
May 11, 2009	13.77	14.51	13.70	14.33	4,802,931	+0.21(+1.46%)
May 08, 2009	14.62	14.62	13.89	14.12	5,257,566	-0.33(-2.28%)
May 07, 2009	14.73	14.86	14.35	14.45	8,237,373	+0.19(+1.33%)
May 06, 2009	14.44	14.65	14.02	14.26	4,840,791	-0.15(-1.02%)
May 05, 2009	14.31	14.52	14.18	14.41	4,647,537	+0.01(+0.09%)
May 04, 2009	14.42	14.55	13.86	14.39	5,298,894	+0.55(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.