Indicators

Apogee Entrpr Inc (NQ: APOG )

66.88 +1.02 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.325	8.778	8.325	8.433	539,615	+0.26(+3.20%)
Mar 30, 2009	8.625	8.909	7.980	8.172	665,791	-1.45(-15.08%)
Mar 26, 2009	9.554	10.09	9.139	9.623	1,268,076	+0.14(+1.46%)
Mar 25, 2009	8.356	9.516	8.302	9.485	1,221,823	+1.18(+14.14%)
Mar 24, 2009	8.563	8.917	8.295	8.310	782,671	-0.41(-4.75%)
Mar 23, 2009	8.410	8.725	7.780	8.725	670,517	+0.43(+5.19%)
Mar 20, 2009	8.609	8.732	8.264	8.295	532,223	-0.21(-2.44%)
Mar 19, 2009	8.448	8.755	8.287	8.502	649,958	+0.24(+2.88%)
Mar 18, 2009	7.818	8.548	7.765	8.264	469,493	+0.42(+5.39%)
Mar 17, 2009	7.649	8.041	7.565	7.841	600,119	+0.38(+5.15%)
Mar 16, 2009	7.212	7.642	7.181	7.457	561,715	+0.36(+5.09%)
Mar 13, 2009	6.981	7.258	6.689	7.096	477,905	+0.17(+2.44%)
Mar 12, 2009	6.582	6.989	6.390	6.928	358,671	+0.34(+5.13%)
Mar 11, 2009	6.636	6.908	6.405	6.590	318,878	+0.02(+0.35%)
Mar 10, 2009	6.298	6.574	6.236	6.567	943,262	+0.10(+1.54%)
Mar 09, 2009	6.874	6.874	6.351	6.467	433,760	-0.36(-5.29%)
Mar 06, 2009	6.697	6.981	6.659	6.828	473,569	+0.23(+3.49%)
Mar 05, 2009	7.089	7.181	6.567	6.597	345,680	-0.68(-9.39%)
Mar 04, 2009	7.204	7.381	6.897	7.281	417,867	+0.31(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.