Indicators

Andersons Inc (NQ: ANDE )

53.40 +0.55 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	6.969	7.569	6.969	7.315	451,977	+0.38(+5.52%)
Mar 30, 2009	7.046	7.108	6.601	6.932	445,711	-0.54(-7.20%)
Mar 26, 2009	7.455	7.620	7.279	7.470	596,404	+0.08(+1.05%)
Mar 25, 2009	7.165	7.398	7.020	7.393	814,453	+0.27(+3.85%)
Mar 24, 2009	7.010	7.191	6.891	7.119	573,434	+0.03(+0.36%)
Mar 23, 2009	6.865	7.119	6.834	7.093	571,288	+0.42(+6.36%)
Mar 20, 2009	6.963	7.046	6.667	6.668	384,385	-0.23(-3.37%)
Mar 19, 2009	6.989	7.139	6.689	6.901	599,036	-0.02(-0.30%)
Mar 18, 2009	6.741	6.984	6.534	6.922	408,675	+0.13(+1.98%)
Mar 17, 2009	6.824	6.824	6.343	6.787	424,075	+0.18(+2.66%)
Mar 16, 2009	6.570	6.808	6.565	6.612	362,394	+0.06(+0.95%)
Mar 13, 2009	6.472	6.701	6.343	6.549	361,201	+0.08(+1.28%)
Mar 12, 2009	6.105	6.529	6.105	6.467	499,341	+0.35(+5.66%)
Mar 11, 2009	6.405	6.674	6.105	6.120	541,791	-0.26(-4.06%)
Mar 10, 2009	6.177	6.487	6.027	6.379	540,968	+0.33(+5.38%)
Mar 09, 2009	5.908	6.234	5.908	6.053	296,673	+0.08(+1.30%)
Mar 06, 2009	5.763	6.105	5.691	5.975	473,447	+0.25(+4.34%)
Mar 05, 2009	6.063	6.141	5.711	5.727	369,401	-0.43(-7.05%)
Mar 04, 2009	6.027	6.296	6.027	6.161	435,586	+0.46(+8.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.