Indicators

Auburn Natl Bncp (NQ: AUBN )

18.50 -0.42 (-2.22%)

Streaming Delayed Price Updated: 10:46 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	14.36	14.42	14.36	14.42	809	+0.51(+3.64%)
Apr 27, 2009	13.89	13.91	13.91	13.91	809	-0.60(-4.13%)
Apr 24, 2009	14.49	14.51	14.49	14.51	1,943	+0.59(+4.26%)
Apr 23, 2009	14.02	14.02	13.92	13.92	323	-0.90(-6.08%)
Apr 22, 2009	14.82	14.82	14.82	14.82	161	+0.00(+0.00%)
Apr 20, 2009	14.82	14.82	14.82	14.82	0	+0.16(+1.09%)
Apr 17, 2009	14.66	14.66	14.66	14.66	161	+0.46(+3.22%)
Apr 14, 2009	14.81	14.82	14.20	14.20	1,412	+0.13(+0.92%)
Apr 13, 2009	13.43	14.07	13.43	14.07	1,314	-0.28(-1.98%)
Apr 09, 2009	14.20	14.82	14.20	14.36	2,590	+0.15(+1.09%)
Apr 08, 2009	13.89	14.20	13.89	14.20	10,201	+0.62(+4.55%)
Apr 07, 2009	13.57	13.59	13.57	13.59	13,296	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.