Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.940 2.940 2.860 2.870 6,151 -0.04(-1.37%)
Aug 28, 2009 2.920 2.980 2.850 2.910 27,336 +0.04(+1.39%)
Aug 27, 2009 2.950 2.950 2.820 2.870 43,881 -0.01(-0.35%)
Aug 26, 2009 2.900 2.940 2.790 2.880 158,573 -0.06(-2.04%)
Aug 25, 2009 2.900 2.960 2.820 2.940 10,568 +0.03(+1.03%)
Aug 24, 2009 2.970 3.020 2.864 2.910 22,410 -0.09(-3.00%)
Aug 21, 2009 2.950 3.000 2.910 3.000 85,293 +0.05(+1.69%)
Aug 20, 2009 2.890 2.988 2.820 2.950 188,939 +0.09(+3.15%)
Aug 19, 2009 2.800 2.909 2.751 2.860 65,415 +0.05(+1.78%)
Aug 18, 2009 2.920 2.950 2.750 2.810 55,114 -0.14(-4.75%)
Aug 17, 2009 2.850 2.950 2.780 2.950 22,316 +0.14(+4.98%)
Aug 14, 2009 2.880 2.880 2.760 2.810 12,238 -0.06(-2.09%)
Aug 13, 2009 2.845 2.900 2.842 2.870 34,645 +0.01(+0.35%)
Aug 12, 2009 2.860 2.950 2.800 2.860 68,052 +0.04(+1.42%)
Aug 11, 2009 2.890 2.890 2.810 2.820 47,382 -0.08(-2.76%)
Aug 10, 2009 3.090 3.220 2.850 2.900 115,937 -0.26(-8.23%)
Aug 07, 2009 3.150 3.200 3.090 3.160 33,717 +0.06(+1.94%)
Aug 06, 2009 3.100 3.100 3.030 3.100 51,015 -0.10(-3.13%)
Aug 05, 2009 3.120 3.200 3.120 3.200 37,278 +0.04(+1.27%)
Aug 04, 2009 3.095 3.200 3.084 3.160 60,200 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.