Indicators

Core Mark Holding (NQ: CORE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.84	16.93	15.90	16.11	26,025	-0.50(-3.01%)
Jan 29, 2009	16.93	17.29	16.52	16.61	40,319	-0.47(-2.73%)
Jan 28, 2009	16.95	17.20	16.49	17.08	14,959	+0.50(+3.02%)
Jan 27, 2009	16.61	17.02	16.36	16.58	23,184	+0.07(+0.43%)
Jan 26, 2009	16.32	17.15	16.32	16.51	26,484	+0.08(+0.48%)
Jan 23, 2009	15.83	16.51	15.83	16.43	34,482	+0.22(+1.35%)
Jan 22, 2009	16.45	16.85	16.17	16.21	21,233	-0.65(-3.86%)
Jan 21, 2009	16.74	16.89	16.29	16.86	39,604	+0.20(+1.21%)
Jan 20, 2009	17.37	17.37	16.51	16.65	31,971	-0.92(-5.25%)
Jan 16, 2009	17.92	17.92	16.89	17.58	26,573	-0.21(-1.19%)
Jan 15, 2009	17.13	17.79	16.91	17.79	32,883	+0.66(+3.85%)
Jan 14, 2009	18.15	18.58	16.94	17.13	53,939	-1.36(-7.36%)
Jan 13, 2009	18.53	18.56	18.24	18.49	67,147	+0.72(+4.05%)
Jan 12, 2009	17.91	18.20	17.74	17.77	86,519	-0.14(-0.78%)
Jan 09, 2009	18.18	18.39	17.77	17.91	70,797	-0.26(-1.45%)
Jan 08, 2009	18.06	18.26	17.90	18.17	26,547	-0.01(-0.05%)
Jan 07, 2009	19.06	19.06	18.09	18.18	57,478	-1.05(-5.48%)
Jan 06, 2009	18.71	19.33	18.16	19.24	57,306	+0.49(+2.62%)
Jan 05, 2009	19.04	19.04	18.21	18.75	56,622	-0.24(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.