Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.8685 0.9502 0.8537 0.9502 101,444 +0.04(+4.07%)
Jun 29, 2009 0.8388 0.9131 0.8240 0.9131 95,929 +0.11(+13.89%)
Jun 26, 2009 0.8314 0.8685 0.8017 0.8017 211,605 -0.01(-0.92%)
Jun 25, 2009 0.7720 0.8611 0.7423 0.8091 92,473 +0.00(+0.00%)
Jun 24, 2009 0.8834 0.8834 0.8017 0.8091 52,739 -0.04(-5.22%)
Jun 23, 2009 0.8685 0.8685 0.7943 0.8537 29,138 +0.02(+2.68%)
Jun 22, 2009 0.8611 0.8834 0.7869 0.8314 86,334 -0.07(-7.43%)
Jun 19, 2009 0.8908 0.9353 0.8537 0.8981 62,025 +0.01(+1.67%)
Jun 18, 2009 0.9353 0.9353 0.8759 0.8834 146,778 -0.03(-3.25%)
Jun 17, 2009 0.9131 0.9279 0.9131 0.9131 23,628 -0.01(-0.81%)
Jun 16, 2009 0.9428 0.9428 0.9131 0.9205 25,735 +0.00(+0.00%)
Jun 15, 2009 0.9131 0.9242 0.9131 0.9205 31,386 +0.00(+0.00%)
Jun 12, 2009 0.9205 0.9383 0.8314 0.9205 14,548 -0.01(-0.80%)
Jun 11, 2009 0.9131 0.9428 0.9131 0.9279 45,476 +0.01(+0.81%)
Jun 10, 2009 0.9947 0.9947 0.9131 0.9205 42,907 -0.07(-6.77%)
Jun 09, 2009 0.9799 0.9947 0.9205 0.9873 49,203 +0.02(+2.31%)
Jun 08, 2009 0.9205 0.9650 0.9195 0.9650 41,774 +0.00(+0.00%)
Jun 05, 2009 0.9576 0.9650 0.9149 0.9650 30,849 +0.04(+4.84%)
Jun 04, 2009 0.9192 0.9502 0.9131 0.9205 78,550 +0.00(+0.00%)
Jun 03, 2009 0.9279 0.9428 0.9056 0.9205 74,495 -0.00(-0.40%)
Jun 02, 2009 0.9205 0.9873 0.9205 0.9242 32,236 +0.01(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.