Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.219	6.293	6.199	6.287	4,979,035	+0.22(+3.56%)
May 28, 2009	5.983	6.104	5.942	6.071	5,921,089	+0.11(+1.81%)
May 27, 2009	6.050	6.111	5.949	5.963	5,437,666	-0.16(-2.54%)
May 26, 2009	5.882	6.165	5.868	6.118	9,196,426	+0.26(+4.38%)
May 22, 2009	5.861	5.936	5.774	5.861	4,409,884	+0.03(+0.46%)
May 21, 2009	5.807	5.868	5.706	5.834	4,447,289	-0.07(-1.26%)
May 20, 2009	5.929	6.071	5.882	5.909	6,137,153	-0.10(-1.69%)
May 19, 2009	5.969	6.071	5.942	6.010	4,889,970	+0.04(+0.68%)
May 18, 2009	5.767	5.983	5.753	5.969	7,485,322	+0.32(+5.74%)
May 15, 2009	5.665	5.794	5.591	5.645	6,997,811	-0.01(-0.24%)
May 14, 2009	5.497	5.720	5.497	5.659	9,784,288	+0.16(+2.82%)
May 13, 2009	5.618	5.625	5.483	5.503	3,633,553	-0.24(-4.23%)
May 12, 2009	5.882	5.882	5.686	5.747	8,022,840	+0.06(+1.07%)
May 11, 2009	5.713	5.753	5.665	5.686	6,110,952	-0.16(-2.77%)
May 08, 2009	5.834	5.882	5.699	5.848	11,162,020	+0.05(+0.93%)
May 07, 2009	6.017	6.050	5.733	5.794	8,377,119	-0.15(-2.50%)
May 06, 2009	5.969	5.976	5.848	5.942	11,549,345	+0.13(+2.21%)
May 05, 2009	5.882	5.888	5.689	5.814	8,672,468	-0.11(-1.94%)
May 04, 2009	5.902	5.942	5.801	5.929	10,288,279	+0.25(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.