Indicators

Harley-Davidson (NY: HOG )

35.39 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.13	10.22	9.727	9.913	5,425,566	-0.02(-0.22%)
Mar 30, 2009	10.33	10.33	9.734	9.935	5,286,685	-1.44(-12.69%)
Mar 26, 2009	10.70	11.47	10.46	11.38	9,201,258	+0.93(+8.93%)
Mar 25, 2009	10.18	11.03	9.950	10.45	7,353,365	+0.48(+4.83%)
Mar 24, 2009	10.36	10.36	9.920	9.964	8,486,902	-0.52(-4.94%)
Mar 23, 2009	9.920	10.48	9.898	10.48	10,535,971	+1.08(+11.50%)
Mar 20, 2009	9.883	9.994	9.239	9.402	7,194,115	-0.97(-9.32%)
Mar 19, 2009	10.25	10.89	9.809	10.37	11,133,286	+0.18(+1.81%)
Mar 18, 2009	8.380	10.33	8.291	10.18	13,810,849	+1.73(+20.46%)
Mar 17, 2009	8.321	8.547	8.040	8.454	5,815,243	+0.19(+2.33%)
Mar 16, 2009	8.217	8.787	8.136	8.262	9,165,123	+0.31(+3.91%)
Mar 13, 2009	8.180	8.698	7.655	7.951	0	-0.06(-0.74%)
Mar 12, 2009	7.484	8.069	7.218	8.010	5,640,170	+0.53(+7.13%)
Mar 11, 2009	7.507	7.855	7.316	7.477	8,999,539	+0.07(+0.90%)
Mar 10, 2009	6.404	7.447	6.337	7.410	11,963,815	+1.18(+18.88%)
Mar 09, 2009	6.167	6.389	6.026	6.233	6,533,249	+0.07(+1.08%)
Mar 06, 2009	6.552	6.803	5.959	6.167	0	+0.10(+1.59%)
Mar 05, 2009	6.441	6.537	5.915	6.070	10,563,190	-0.52(-7.87%)
Mar 04, 2009	7.166	7.233	6.455	6.589	12,078,172	-0.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.