Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	11.72	12.41	11.51	12.29	5,426,257	+0.89(+7.78%)
Mar 30, 2009	11.74	11.88	11.31	11.40	3,508,661	-1.04(-8.37%)
Mar 26, 2009	11.81	12.51	11.47	12.44	4,809,429	+0.68(+5.75%)
Mar 25, 2009	12.04	12.24	10.73	11.77	4,516,692	+0.04(+0.37%)
Mar 24, 2009	12.48	12.82	11.67	11.72	4,742,712	-1.18(-9.14%)
Mar 23, 2009	11.81	12.96	11.79	12.90	5,517,061	+2.35(+22.28%)
Mar 20, 2009	11.50	11.50	10.55	10.55	5,041,758	-1.01(-8.77%)
Mar 19, 2009	11.79	11.99	11.26	11.56	4,278,683	-0.11(-0.93%)
Mar 18, 2009	10.13	11.79	10.06	11.67	4,958,595	+0.84(+7.79%)
Mar 17, 2009	9.906	10.85	9.633	10.83	3,485,318	+0.94(+9.54%)
Mar 16, 2009	11.16	11.19	9.869	9.887	3,116,037	-1.15(-10.40%)
Mar 13, 2009	11.19	11.21	10.55	11.03	0	-0.14(-1.28%)
Mar 12, 2009	10.23	11.25	9.986	11.18	3,708,454	+0.89(+8.62%)
Mar 11, 2009	10.49	10.74	10.04	10.29	3,801,179	-0.05(-0.48%)
Mar 10, 2009	9.428	10.40	9.230	10.34	5,381,974	+1.32(+14.65%)
Mar 09, 2009	8.926	9.168	8.771	9.019	2,959,706	-0.06(-0.62%)
Mar 06, 2009	9.596	9.614	8.516	9.075	0	-0.22(-2.34%)
Mar 05, 2009	9.931	10.10	9.168	9.292	4,046,409	-0.89(-8.77%)
Mar 04, 2009	10.23	10.57	9.757	10.18	3,267,902	+0.31(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.