Quanex Building Products Corp (NY: NX )

35.73 -0.22 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.292 7.471 6.970 7.207 0 +0.02(+0.24%)
Jan 29, 2009 7.309 7.428 6.927 7.191 234,750 -0.24(-3.20%)
Jan 28, 2009 7.191 7.513 6.630 7.428 238,029 +0.00(+0.00%)
Jan 27, 2009 6.800 7.798 6.596 7.428 212,139 +0.35(+4.92%)
Jan 26, 2009 6.825 7.411 6.656 7.080 202,410 +0.29(+4.25%)
Jan 23, 2009 6.783 7.309 6.545 6.792 157,009 -0.29(-4.08%)
Jan 22, 2009 7.437 7.556 6.664 7.080 247,310 -0.56(-7.33%)
Jan 21, 2009 7.080 7.878 6.927 7.640 245,711 +0.70(+10.16%)
Jan 20, 2009 7.683 7.861 6.936 6.936 155,609 -0.91(-11.58%)
Jan 16, 2009 7.887 7.887 7.394 7.844 141,909 +0.05(+0.65%)
Jan 15, 2009 7.844 7.853 7.233 7.793 204,383 -0.07(-0.86%)
Jan 14, 2009 7.301 7.997 6.876 7.861 175,854 +0.45(+6.07%)
Jan 13, 2009 7.182 7.674 7.021 7.411 170,854 +0.22(+3.07%)
Jan 12, 2009 7.428 7.649 7.055 7.191 92,044 -0.27(-3.64%)
Jan 09, 2009 8.167 8.167 7.428 7.462 137,278 -0.73(-8.91%)
Jan 08, 2009 8.022 8.625 8.014 8.192 135,090 -0.03(-0.41%)
Jan 07, 2009 8.209 8.498 8.048 8.226 124,040 -0.20(-2.42%)
Jan 06, 2009 7.649 8.617 7.488 8.430 140,766 +0.82(+10.83%)
Jan 05, 2009 7.827 7.827 7.191 7.606 135,152 -0.25(-3.14%)
Jan 02, 2009 7.963 8.141 7.717 7.853 0 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.