Indicators

Trueblue Inc (NY: TBI )

10.80 UNCHANGED

Streaming Delayed Price Updated: 1:01 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	12.28	12.36	11.93	12.16	320,624	-0.18(-1.46%)
Nov 27, 2009	12.29	12.58	12.21	12.34	100,611	-0.38(-2.99%)
Nov 25, 2009	12.93	12.95	12.69	12.72	116,656	-0.17(-1.32%)
Nov 24, 2009	13.11	13.18	12.70	12.89	158,090	-0.25(-1.90%)
Nov 23, 2009	13.06	13.37	12.98	13.14	217,632	+0.43(+3.38%)
Nov 20, 2009	12.62	12.71	12.33	12.71	178,293	+0.01(+0.08%)
Nov 19, 2009	12.97	12.97	12.70	12.70	201,878	-0.40(-3.05%)
Nov 18, 2009	13.41	13.46	12.89	13.10	194,934	-0.37(-2.75%)
Nov 17, 2009	13.40	13.54	13.27	13.47	169,091	-0.03(-0.22%)
Nov 16, 2009	12.88	13.51	12.73	13.50	247,609	+0.72(+5.63%)
Nov 13, 2009	12.55	12.79	12.39	12.78	162,737	+0.19(+1.51%)
Nov 12, 2009	13.00	13.15	12.52	12.59	239,187	-0.48(-3.67%)
Nov 11, 2009	13.30	13.30	12.89	13.07	155,944	-0.08(-0.61%)
Nov 10, 2009	13.27	13.47	12.96	13.15	268,015	-0.22(-1.65%)
Nov 09, 2009	13.06	13.38	13.01	13.37	314,761	+0.41(+3.16%)
Nov 06, 2009	12.63	13.02	12.56	12.96	294,419	+0.12(+0.93%)
Nov 05, 2009	12.05	12.99	12.01	12.84	381,617	+0.89(+7.45%)
Nov 04, 2009	12.40	12.44	11.94	11.95	306,649	-0.38(-3.08%)
Nov 03, 2009	11.98	12.40	11.85	12.33	311,371	+0.38(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.