Indicators

Teradata Corp (NY: TDC )

32.70 -0.02 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.26	21.60	21.00	21.60	1,991,135	+0.21(+0.98%)
May 28, 2009	20.74	21.44	20.55	21.39	2,164,428	+0.44(+2.10%)
May 27, 2009	21.46	21.75	20.92	20.95	2,398,606	-0.54(-2.51%)
May 26, 2009	20.98	21.54	20.53	21.49	1,973,913	+0.42(+1.99%)
May 22, 2009	20.86	21.31	20.12	21.07	1,964,599	+0.15(+0.72%)
May 21, 2009	20.48	21.22	20.09	20.92	2,129,538	-0.03(-0.14%)
May 20, 2009	20.80	21.51	20.75	20.95	2,008,374	+0.31(+1.50%)
May 19, 2009	20.70	20.86	20.10	20.64	2,435,035	+0.03(+0.15%)
May 18, 2009	20.86	21.13	20.19	20.61	2,397,153	+0.01(+0.05%)
May 15, 2009	20.58	21.18	20.49	20.60	1,602,127	+0.14(+0.68%)
May 14, 2009	20.43	20.83	20.31	20.46	1,556,913	+0.03(+0.15%)
May 13, 2009	20.79	21.00	20.30	20.43	1,442,900	-0.56(-2.67%)
May 12, 2009	21.40	21.40	20.55	20.99	2,497,901	-0.36(-1.69%)
May 11, 2009	20.81	21.85	20.52	21.35	1,688,671	+0.44(+2.10%)
May 08, 2009	21.19	21.74	20.44	20.91	4,139,511	-1.09(-4.95%)
May 07, 2009	20.05	23.46	19.08	22.00	8,252,011	+3.17(+16.83%)
May 06, 2009	18.84	18.97	18.18	18.83	1,944,207	+0.11(+0.59%)
May 05, 2009	18.29	18.91	18.29	18.72	2,722,820	+0.41(+2.24%)
May 04, 2009	17.11	19.14	17.11	18.31	3,956,928	+1.21(+7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.