Indicators

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.748	3.757	3.625	3.660	176,383	-0.03(-0.83%)
May 28, 2009	3.669	3.753	3.577	3.691	116,183	+0.01(+0.36%)
May 27, 2009	3.595	3.678	3.542	3.678	143,265	+0.06(+1.58%)
May 26, 2009	3.581	3.678	3.515	3.621	151,724	+0.11(+3.00%)
May 22, 2009	3.515	3.603	3.502	3.515	113,793	+0.00(+0.00%)
May 21, 2009	3.463	3.649	3.463	3.515	254,627	-0.06(-1.60%)
May 20, 2009	3.621	3.768	3.467	3.573	422,832	+0.01(+0.25%)
May 19, 2009	3.366	3.667	3.357	3.564	208,329	+0.20(+5.87%)
May 18, 2009	3.243	3.432	3.195	3.366	262,776	+0.14(+4.22%)
May 15, 2009	3.278	3.379	3.182	3.230	165,503	-0.11(-3.16%)
May 14, 2009	3.234	3.375	3.124	3.335	158,628	+0.07(+2.02%)
May 13, 2009	3.515	3.515	3.190	3.269	429,320	-0.33(-9.27%)
May 12, 2009	3.700	3.805	3.480	3.603	253,091	-0.10(-2.73%)
May 11, 2009	3.674	3.779	3.498	3.704	320,587	+0.00(+0.00%)
May 08, 2009	3.639	3.814	3.586	3.704	245,112	+0.12(+3.31%)
May 07, 2009	3.801	3.907	3.498	3.586	254,718	-0.17(-4.56%)
May 06, 2009	3.625	3.757	3.542	3.757	317,904	+0.17(+4.65%)
May 05, 2009	3.559	3.617	3.445	3.590	129,145	+0.01(+0.25%)
May 04, 2009	3.537	3.581	3.524	3.581	253,591	+0.16(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.