Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.840 +0.030 (+0.34%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.463 1.475 1.444 1.475 31,381 +0.00(+0.00%)
Jun 29, 2009 1.463 1.475 1.451 1.475 78,254 +0.01(+0.49%)
Jun 26, 2009 1.442 1.470 1.442 1.468 72,375 +0.04(+2.49%)
Jun 25, 2009 1.428 1.440 1.428 1.432 112,591 +0.00(+0.17%)
Jun 24, 2009 1.432 1.444 1.428 1.430 49,192 -0.01(-0.99%)
Jun 23, 2009 1.409 1.454 1.409 1.444 67,827 +0.04(+2.53%)
Jun 22, 2009 1.401 1.423 1.387 1.409 77,401 -0.02(-1.50%)
Jun 19, 2009 1.421 1.468 1.406 1.430 129,149 -0.01(-0.66%)
Jun 18, 2009 1.430 1.449 1.428 1.440 49,226 +0.01(+0.83%)
Jun 17, 2009 1.416 1.468 1.416 1.428 113,166 +0.01(+0.50%)
Jun 16, 2009 1.432 1.449 1.421 1.421 132,982 -0.02(-1.65%)
Jun 15, 2009 1.451 1.451 1.432 1.444 64,368 -0.01(-0.98%)
Jun 12, 2009 1.463 1.475 1.432 1.459 53,303 -0.02(-1.13%)
Jun 11, 2009 1.485 1.499 1.475 1.475 67,218 -0.02(-1.43%)
Jun 10, 2009 1.499 1.523 1.487 1.497 97,082 -0.00(-0.32%)
Jun 09, 2009 1.499 1.518 1.499 1.501 144,800 +0.00(+0.16%)
Jun 08, 2009 1.506 1.516 1.466 1.499 129,780 -0.03(-1.68%)
Jun 05, 2009 1.509 1.530 1.506 1.525 100,861 -0.01(-0.34%)
Jun 04, 2009 1.528 1.544 1.506 1.530 79,049 -0.01(-0.62%)
Jun 03, 2009 1.475 1.582 1.475 1.539 176,640 +0.05(+3.52%)
Jun 02, 2009 1.451 1.497 1.449 1.487 100,377 +0.01(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.