Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1.789	1.832	1.789	1.823	96,557	+0.01(+0.66%)
Nov 27, 2009	1.806	1.811	1.792	1.811	124,493	-0.00(-0.26%)
Nov 25, 2009	1.808	1.830	1.804	1.815	171,240	+0.01(+0.41%)
Nov 24, 2009	1.785	1.808	1.785	1.808	264,780	+0.03(+1.46%)
Nov 23, 2009	1.796	1.808	1.780	1.782	127,708	-0.02(-1.06%)
Nov 20, 2009	1.806	1.818	1.796	1.801	137,807	-0.03(-1.43%)
Nov 19, 2009	1.832	1.838	1.813	1.827	30,129	-0.02(-1.03%)
Nov 18, 2009	1.855	1.866	1.837	1.846	150,533	-0.01(-0.64%)
Nov 17, 2009	1.868	1.870	1.854	1.858	107,657	-0.00(-0.13%)
Nov 16, 2009	1.820	1.868	1.820	1.861	154,135	+0.04(+2.22%)
Nov 13, 2009	1.823	1.825	1.808	1.820	38,770	+0.00(+0.26%)
Nov 12, 2009	1.808	1.835	1.808	1.815	92,993	-0.01(-0.52%)
Nov 11, 2009	1.818	1.839	1.811	1.825	277,598	-0.01(-0.39%)
Nov 10, 2009	1.849	1.875	1.813	1.832	87,139	-0.02(-1.03%)
Nov 09, 2009	1.904	1.904	1.835	1.851	255,336	-0.05(-2.75%)
Nov 06, 2009	1.868	1.904	1.837	1.904	259,161	+0.04(+1.91%)
Nov 05, 2009	1.901	1.901	1.863	1.868	130,473	-0.02(-1.26%)
Nov 04, 2009	1.904	1.904	1.832	1.892	199,587	-0.02(-1.00%)
Nov 03, 2009	1.863	1.911	1.830	1.911	269,478	+0.03(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.