Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.840 +0.260 (+3.03%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.901 1.920 1.844 1.892 254,033 -0.01(-0.63%)
Oct 29, 2009 1.894 1.937 1.844 1.904 103,622 +0.06(+3.23%)
Oct 28, 2009 1.939 1.970 1.787 1.844 219,142 -0.11(-5.49%)
Oct 27, 2009 1.956 1.970 1.923 1.951 192,472 -0.03(-1.32%)
Oct 26, 2009 1.939 1.977 1.920 1.977 287,958 +0.04(+1.96%)
Oct 23, 2009 1.923 1.949 1.913 1.939 585,876 +0.05(+2.39%)
Oct 22, 2009 1.868 1.894 1.863 1.894 64,095 +0.02(+1.14%)
Oct 21, 2009 1.868 1.877 1.868 1.873 52,945 -0.01(-0.59%)
Oct 20, 2009 1.863 1.884 1.863 1.884 98,163 +0.00(+0.22%)
Oct 19, 2009 1.880 1.904 1.875 1.880 103,118 +0.00(+0.06%)
Oct 16, 2009 1.894 1.911 1.868 1.879 124,610 -0.02(-0.94%)
Oct 15, 2009 1.901 1.951 1.870 1.896 253,281 -0.02(-0.99%)
Oct 14, 2009 1.925 1.934 1.892 1.915 79,708 -0.01(-0.62%)
Oct 13, 2009 1.958 1.975 1.906 1.927 81,007 -0.05(-2.64%)
Oct 12, 2009 1.930 2.006 1.906 1.980 150,541 +0.07(+3.87%)
Oct 09, 2009 1.894 1.927 1.894 1.906 128,456 +0.01(+0.38%)
Oct 08, 2009 1.889 1.927 1.877 1.899 113,696 -0.00(-0.25%)
Oct 07, 2009 1.873 1.906 1.866 1.904 103,677 +0.03(+1.56%)
Oct 06, 2009 1.846 1.901 1.846 1.874 100,432 +0.03(+1.64%)
Oct 05, 2009 1.813 1.858 1.808 1.844 111,889 +0.03(+1.44%)
Oct 02, 2009 1.823 1.842 1.808 1.818 68,164 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.