Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 71.26 71.35 71.24 71.32 825,376 -0.01(-0.01%)
Jun 29, 2009 71.34 71.35 71.30 71.33 765,547 +0.00(+0.00%)
Jun 26, 2009 71.30 71.35 71.29 71.33 812,332 +0.03(+0.05%)
Jun 25, 2009 71.24 71.32 71.22 71.29 1,456,834 +0.14(+0.19%)
Jun 24, 2009 71.20 71.32 71.14 71.16 820,026 -0.01(-0.01%)
Jun 23, 2009 71.12 71.22 71.11 71.17 846,593 +0.00(+0.00%)
Jun 22, 2009 71.10 71.17 71.10 71.17 1,237,465 +0.09(+0.13%)
Jun 19, 2009 71.02 71.10 70.97 71.07 1,233,785 +0.04(+0.06%)
Jun 18, 2009 71.12 71.12 70.98 71.03 727,471 -0.12(-0.17%)
Jun 17, 2009 71.16 71.20 71.11 71.15 882,832 +0.08(+0.11%)
Jun 16, 2009 71.02 71.12 71.00 71.07 1,322,092 +0.08(+0.11%)
Jun 15, 2009 71.00 71.04 70.97 71.00 1,125,992 +0.05(+0.07%)
Jun 12, 2009 70.87 70.98 70.86 70.95 713,350 +0.08(+0.11%)
Jun 11, 2009 70.82 70.91 70.81 70.87 895,467 +0.01(+0.01%)
Jun 10, 2009 70.89 70.94 70.77 70.86 891,280 -0.01(-0.01%)
Jun 09, 2009 70.84 70.92 70.84 70.87 1,169,080 +0.16(+0.23%)
Jun 08, 2009 70.82 70.84 70.71 70.71 1,292,116 -0.19(-0.26%)
Jun 05, 2009 71.06 71.17 70.87 70.89 1,406,863 -0.47(-0.66%)
Jun 04, 2009 71.35 71.43 71.35 71.36 1,404,201 -0.07(-0.09%)
Jun 03, 2009 71.39 71.44 71.35 71.43 1,440,973 +0.13(+0.18%)
Jun 02, 2009 71.35 71.40 71.30 71.30 2,593,915 -0.03(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.