Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.449 4.488 4.431 4.449 28,655 +0.00(+0.00%)
Jun 29, 2009 4.401 4.449 4.401 4.449 5,502 +0.03(+0.79%)
Jun 26, 2009 4.353 4.414 4.353 4.414 12,071 +0.09(+2.12%)
Jun 25, 2009 4.322 4.344 4.309 4.322 4,395 +0.01(+0.20%)
Jun 24, 2009 4.300 4.331 4.296 4.314 10,608 +0.03(+0.61%)
Jun 23, 2009 4.274 4.327 4.274 4.287 9,416 +0.00(+0.00%)
Jun 22, 2009 4.314 4.357 4.170 4.287 158,054 -0.12(-2.67%)
Jun 19, 2009 4.414 4.436 4.405 4.405 13,527 -0.01(-0.22%)
Jun 18, 2009 4.370 4.430 4.370 4.415 11,218 +0.05(+1.12%)
Jun 17, 2009 4.348 4.405 4.348 4.366 17,693 +0.04(+1.01%)
Jun 16, 2009 4.340 4.427 4.274 4.322 131,407 -0.02(-0.50%)
Jun 15, 2009 4.501 4.501 4.292 4.344 68,894 -0.24(-5.14%)
Jun 12, 2009 4.593 4.601 4.553 4.580 26,745 +0.03(+0.57%)
Jun 11, 2009 4.479 4.553 4.479 4.553 39,236 +0.08(+1.89%)
Jun 10, 2009 4.471 4.486 4.431 4.469 7,566 +0.02(+0.55%)
Jun 09, 2009 4.532 4.532 4.444 4.444 31,677 -0.11(-2.49%)
Jun 08, 2009 4.517 4.558 4.517 4.558 13,756 +0.02(+0.43%)
Jun 05, 2009 4.532 4.558 4.484 4.538 28,203 +0.07(+1.61%)
Jun 04, 2009 4.466 4.466 4.431 4.466 23,696 +0.00(+0.10%)
Jun 03, 2009 4.453 4.536 4.453 4.462 25,988 +0.00(+0.00%)
Jun 02, 2009 4.409 4.484 4.409 4.462 18,972 +0.03(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.