Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.140 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.869 4.935 4.767 4.867 16,924 +0.02(+0.41%)
Oct 29, 2009 4.861 4.882 4.790 4.847 49,544 -0.01(-0.18%)
Oct 28, 2009 4.856 4.861 4.817 4.856 21,806 +0.02(+0.36%)
Oct 27, 2009 4.834 4.882 4.777 4.839 67,901 +0.02(+0.45%)
Oct 26, 2009 4.773 4.833 4.773 4.817 42,659 +0.07(+1.48%)
Oct 23, 2009 4.729 4.751 4.720 4.747 57,720 +0.04(+0.84%)
Oct 22, 2009 4.725 4.729 4.703 4.707 81,781 +0.00(+0.09%)
Oct 21, 2009 4.738 4.738 4.690 4.703 42,967 -0.06(-1.18%)
Oct 20, 2009 4.725 4.773 4.690 4.759 74,809 +0.05(+1.10%)
Oct 19, 2009 4.633 4.830 4.633 4.707 61,326 +0.07(+1.51%)
Oct 16, 2009 4.563 4.668 4.563 4.637 121,629 +0.01(+0.29%)
Oct 15, 2009 4.681 4.707 4.550 4.624 205,233 -0.17(-3.56%)
Oct 14, 2009 4.974 4.974 4.786 4.795 69,846 -0.12(-2.49%)
Oct 13, 2009 4.826 5.014 4.812 4.917 91,384 +0.05(+0.99%)
Oct 12, 2009 4.904 4.944 4.817 4.869 45,673 -0.08(-1.59%)
Oct 09, 2009 5.128 5.128 4.891 4.948 64,591 -0.18(-3.50%)
Oct 08, 2009 5.158 5.176 5.123 5.128 30,658 -0.06(-1.18%)
Oct 07, 2009 5.220 5.228 5.189 5.189 39,672 +0.00(+0.00%)
Oct 06, 2009 5.154 5.206 5.154 5.189 37,025 +0.02(+0.34%)
Oct 05, 2009 5.180 5.180 5.145 5.171 20,423 +0.04(+0.77%)
Oct 02, 2009 5.106 5.136 5.066 5.132 43,778 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.