Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.362	3.362	3.316	3.330	346,916	-0.00(-0.14%)
Nov 27, 2009	3.314	3.352	3.292	3.335	246,539	+0.00(+0.14%)
Nov 25, 2009	3.282	3.330	3.278	3.330	267,630	+0.04(+1.24%)
Nov 24, 2009	3.304	3.304	3.273	3.290	386,705	-0.00(-0.07%)
Nov 23, 2009	3.280	3.304	3.253	3.292	253,460	+0.02(+0.74%)
Nov 20, 2009	3.273	3.273	3.246	3.268	272,083	-0.00(-0.06%)
Nov 19, 2009	3.270	3.280	3.254	3.270	389,843	+0.01(+0.21%)
Nov 18, 2009	3.256	3.263	3.242	3.263	294,006	+0.03(+0.89%)
Nov 17, 2009	3.234	3.234	3.222	3.234	336,562	+0.02(+0.67%)
Nov 16, 2009	3.184	3.222	3.184	3.213	259,536	+0.02(+0.62%)
Nov 13, 2009	3.181	3.237	3.162	3.193	1,680,633	+0.01(+0.36%)
Nov 12, 2009	3.210	3.218	3.167	3.181	209,809	-0.01(-0.30%)
Nov 11, 2009	3.210	3.210	3.189	3.191	181,269	+0.01(+0.23%)
Nov 10, 2009	3.184	3.186	3.150	3.184	405,932	-0.01(-0.23%)
Nov 09, 2009	3.210	3.215	3.181	3.191	399,868	-0.02(-0.60%)
Nov 06, 2009	3.208	3.218	3.181	3.210	361,802	+0.00(+0.08%)
Nov 05, 2009	3.244	3.290	3.194	3.208	387,974	-0.05(-1.48%)
Nov 04, 2009	3.234	3.263	3.234	3.256	414,538	+0.04(+1.27%)
Nov 03, 2009	3.169	3.215	3.162	3.215	243,659	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.