Indicators

Waters Corp (NY: WAT )

347.76 -3.35 (-0.95%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	43.94	44.06	42.87	43.32	1,411,670	-0.69(-1.57%)
May 28, 2009	44.21	44.65	43.48	44.01	749,580	-0.29(-0.65%)
May 27, 2009	44.88	45.18	44.24	44.30	806,941	-0.58(-1.29%)
May 26, 2009	42.80	44.88	42.35	44.88	789,562	+1.69(+3.91%)
May 22, 2009	43.60	43.78	43.09	43.19	583,256	-0.47(-1.08%)
May 21, 2009	44.89	44.89	43.33	43.66	850,203	-1.70(-3.75%)
May 20, 2009	45.31	46.09	44.91	45.36	920,622	+0.45(+1.00%)
May 19, 2009	44.17	45.22	44.13	44.91	963,524	+0.76(+1.72%)
May 18, 2009	43.77	44.23	43.38	44.15	986,524	+0.67(+1.54%)
May 15, 2009	44.06	44.18	43.13	43.48	1,388,245	-0.74(-1.67%)
May 14, 2009	44.06	44.71	43.19	44.22	1,497,271	+0.17(+0.39%)
May 13, 2009	43.94	44.65	43.75	44.05	1,343,404	-0.50(-1.12%)
May 12, 2009	43.82	44.70	43.72	44.55	1,352,313	+0.69(+1.57%)
May 11, 2009	43.96	44.22	43.07	43.86	910,635	-0.59(-1.33%)
May 08, 2009	44.99	45.91	44.15	44.45	989,193	+0.12(+0.27%)
May 07, 2009	44.91	45.07	44.04	44.33	934,837	-0.20(-0.45%)
May 06, 2009	45.23	45.59	44.18	44.53	864,960	-0.57(-1.26%)
May 05, 2009	45.06	45.59	44.73	45.10	984,314	-0.01(-0.02%)
May 04, 2009	44.62	45.11	43.81	45.11	1,165,987	+0.65(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.