Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.500 9.570 9.350 9.570 112,363 -0.03(-0.31%)
Aug 28, 2009 10.10 10.10 9.500 9.600 116,229 -0.27(-2.74%)
Aug 27, 2009 10.11 10.22 9.800 9.870 139,886 -0.11(-1.10%)
Aug 26, 2009 10.10 10.10 9.930 9.980 100,544 -0.08(-0.80%)
Aug 25, 2009 10.16 10.20 9.800 10.06 137,773 -0.11(-1.08%)
Aug 24, 2009 10.25 10.49 9.960 10.17 174,628 -0.08(-0.78%)
Aug 21, 2009 10.53 10.69 9.830 10.25 430,819 -0.55(-5.09%)
Aug 20, 2009 10.71 10.95 10.47 10.80 245,012 +0.26(+2.47%)
Aug 19, 2009 10.64 10.90 10.22 10.54 179,608 -0.26(-2.41%)
Aug 18, 2009 10.57 10.99 10.57 10.80 133,951 +0.22(+2.08%)
Aug 17, 2009 11.50 11.50 10.55 10.58 210,045 -1.11(-9.50%)
Aug 14, 2009 12.00 12.12 11.61 11.69 82,714 -0.33(-2.75%)
Aug 13, 2009 12.24 12.35 12.02 12.02 76,554 -0.24(-1.96%)
Aug 12, 2009 12.19 12.69 12.00 12.26 115,668 -0.07(-0.57%)
Aug 11, 2009 13.38 13.48 12.20 12.33 201,201 -0.95(-7.15%)
Aug 10, 2009 11.57 13.48 11.25 13.28 613,298 +1.63(+13.99%)
Aug 07, 2009 12.12 12.12 11.50 11.65 99,170 -0.30(-2.51%)
Aug 06, 2009 12.50 12.60 11.64 11.95 75,669 -0.49(-3.94%)
Aug 05, 2009 12.52 12.63 12.09 12.44 83,562 -0.17(-1.35%)
Aug 04, 2009 12.55 12.70 12.31 12.61 63,189 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.