Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.625 4.658 4.563 4.594 34,588,748 -0.04(-0.89%)
Jul 30, 2009 4.640 4.663 4.604 4.635 47,104,752 +0.13(+2.85%)
Jul 29, 2009 4.553 4.576 4.463 4.507 22,544,040 -0.11(-2.45%)
Jul 28, 2009 4.596 4.637 4.522 4.620 34,586,876 -0.02(-0.39%)
Jul 27, 2009 4.649 4.668 4.584 4.637 31,531,686 +0.03(+0.67%)
Jul 24, 2009 4.612 4.648 4.560 4.607 6,386 +0.00(+0.00%)
Jul 23, 2009 4.437 4.676 4.437 4.607 42,051,904 +0.21(+4.73%)
Jul 22, 2009 4.360 4.501 4.358 4.399 33,557,236 +0.00(+0.06%)
Jul 21, 2009 4.450 4.468 4.329 4.396 29,218,882 -0.00(-0.06%)
Jul 20, 2009 4.286 4.409 4.286 4.399 55,597,008 +0.22(+5.16%)
Jul 17, 2009 4.191 4.216 4.139 4.183 30,364,232 +0.01(+0.18%)
Jul 16, 2009 4.078 4.224 4.049 4.175 35,638,528 +0.03(+0.81%)
Jul 15, 2009 3.978 4.155 3.936 4.142 39,411,192 +0.27(+7.03%)
Jul 14, 2009 3.916 3.921 3.811 3.870 30,848,084 -0.04(-1.05%)
Jul 13, 2009 3.803 3.924 3.800 3.911 30,028,434 +0.07(+1.80%)
Jul 10, 2009 3.857 3.893 3.764 3.841 34,744,160 -0.06(-1.58%)
Jul 09, 2009 3.936 3.967 3.841 3.903 16,648,337 +0.03(+0.66%)
Jul 08, 2009 3.949 3.967 3.777 3.877 50,381,892 -0.03(-0.85%)
Jul 07, 2009 4.055 4.060 3.903 3.911 28,484,220 -0.15(-3.67%)
Jul 06, 2009 3.949 4.073 3.918 4.060 29,860,824 +0.03(+0.83%)
Jul 02, 2009 4.067 4.119 4.026 4.026 17,497,062 -0.11(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.