Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altra Indtl Mtn (NQ: AIMC )

61.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 6.689 6.749 5.975 6.366 451,313 -0.30(-4.46%)
Jun 29, 2009 7.140 7.182 6.587 6.664 242,869 -0.47(-6.56%)
Jun 26, 2009 6.723 7.182 6.579 7.131 1,510,892 +0.34(+5.01%)
Jun 25, 2009 6.468 6.791 6.392 6.791 115,697 +0.33(+5.13%)
Jun 24, 2009 6.723 6.800 6.443 6.460 158,020 -0.16(-2.44%)
Jun 23, 2009 6.723 6.791 6.604 6.621 256,725 +0.00(+0.00%)
Jun 22, 2009 7.046 7.344 6.621 6.621 630,185 -0.52(-7.26%)
Jun 19, 2009 6.987 7.208 6.936 7.140 665,771 +0.25(+3.70%)
Jun 18, 2009 6.222 6.923 6.162 6.885 387,015 +0.63(+10.05%)
Jun 17, 2009 6.043 6.477 5.873 6.256 291,313 +0.22(+3.66%)
Jun 16, 2009 6.358 6.358 5.780 6.035 342,671 -0.19(-3.01%)
Jun 15, 2009 6.111 6.273 5.856 6.222 250,854 +0.01(+0.14%)
Jun 12, 2009 5.984 6.239 5.882 6.213 102,171 +0.25(+4.13%)
Jun 11, 2009 5.763 6.001 5.406 5.967 212,943 +0.21(+3.69%)
Jun 10, 2009 5.882 6.077 5.440 5.754 168,401 -0.08(-1.31%)
Jun 09, 2009 5.805 5.950 5.720 5.831 55,395 +0.05(+0.88%)
Jun 08, 2009 5.712 5.950 5.610 5.780 104,938 -0.13(-2.16%)
Jun 05, 2009 6.077 6.094 5.873 5.907 86,197 -0.08(-1.28%)
Jun 04, 2009 5.958 6.018 5.627 5.984 177,957 -0.01(-0.14%)
Jun 03, 2009 5.992 6.120 5.899 5.992 210,722 -0.08(-1.26%)
Jun 02, 2009 6.069 6.145 5.920 6.069 227,520 -0.06(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.