Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.17 14.30 14.06 14.14 2,001,663 +0.12(+0.89%)
Jun 29, 2009 13.80 14.10 13.42 14.02 3,080,314 +0.27(+1.99%)
Jun 26, 2009 13.73 13.86 13.61 13.75 2,280,844 +0.00(+0.00%)
Jun 25, 2009 13.48 13.79 13.41 13.75 1,667,088 +0.09(+0.64%)
Jun 24, 2009 13.48 13.84 13.44 13.66 1,991,538 +0.27(+2.04%)
Jun 23, 2009 13.24 13.78 13.07 13.39 2,932,961 +0.22(+1.65%)
Jun 22, 2009 13.73 13.78 13.09 13.17 3,497,019 -0.69(-4.97%)
Jun 19, 2009 13.70 13.89 13.46 13.86 2,105,164 +0.24(+1.73%)
Jun 18, 2009 13.86 13.86 13.48 13.62 2,377,854 -0.06(-0.41%)
Jun 17, 2009 13.78 14.17 13.63 13.68 2,449,323 -0.14(-0.99%)
Jun 16, 2009 14.04 14.24 13.46 13.81 2,160,226 -0.16(-1.15%)
Jun 15, 2009 14.47 14.47 13.86 13.97 2,725,731 -0.68(-4.61%)
Jun 12, 2009 14.38 14.68 14.13 14.65 3,324,996 +0.29(+2.03%)
Jun 11, 2009 14.89 15.00 14.28 14.36 2,836,626 -0.50(-3.34%)
Jun 10, 2009 15.62 15.64 14.51 14.86 3,503,643 -0.60(-3.89%)
Jun 09, 2009 15.71 15.80 15.36 15.46 1,572,149 -0.23(-1.46%)
Jun 08, 2009 15.74 15.82 15.39 15.69 1,510,476 -0.24(-1.52%)
Jun 05, 2009 16.33 16.47 15.82 15.93 2,015,484 -0.17(-1.04%)
Jun 04, 2009 16.09 16.33 15.61 16.10 2,204,932 +0.42(+2.69%)
Jun 03, 2009 15.62 15.81 15.38 15.67 1,736,294 -0.03(-0.20%)
Jun 02, 2009 15.92 16.02 15.55 15.71 2,362,406 -0.07(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.