Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

129.24 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.440 9.880 9.270 9.790 259,361 +0.26(+2.73%)
Jun 29, 2009 9.880 9.920 9.330 9.530 421,358 -0.20(-2.06%)
Jun 26, 2009 9.600 10.00 9.380 9.730 593,144 +0.06(+0.62%)
Jun 25, 2009 9.500 9.750 9.335 9.670 623,056 +0.55(+6.03%)
Jun 24, 2009 9.430 9.950 8.980 9.120 291,919 -0.19(-2.04%)
Jun 23, 2009 9.370 9.560 8.800 9.310 344,695 -0.02(-0.21%)
Jun 22, 2009 9.920 10.04 9.300 9.330 332,101 -0.62(-6.23%)
Jun 19, 2009 10.36 10.75 9.910 9.950 635,968 -0.20(-1.97%)
Jun 18, 2009 10.68 10.69 10.11 10.15 288,667 -0.61(-5.67%)
Jun 17, 2009 10.25 10.89 9.970 10.76 253,582 +0.51(+4.98%)
Jun 16, 2009 10.09 10.60 10.20 10.25 223,784 +0.16(+1.59%)
Jun 15, 2009 10.51 10.51 9.910 10.09 229,822 -0.54(-5.08%)
Jun 12, 2009 10.67 10.79 10.34 10.63 156,323 -0.16(-1.48%)
Jun 11, 2009 11.19 11.19 10.59 10.79 134,439 -0.37(-3.32%)
Jun 10, 2009 11.70 11.82 10.79 11.16 229,343 -0.53(-4.53%)
Jun 09, 2009 11.64 12.00 11.64 11.69 112,625 +0.11(+0.95%)
Jun 08, 2009 11.07 11.88 10.86 11.58 384,401 +0.39(+3.49%)
Jun 05, 2009 11.53 11.74 11.14 11.19 173,890 -0.13(-1.15%)
Jun 04, 2009 11.69 11.74 11.10 11.32 285,155 -0.25(-2.16%)
Jun 03, 2009 12.21 12.37 11.25 11.57 295,769 -0.86(-6.92%)
Jun 02, 2009 12.21 12.65 11.75 12.43 447,510 +0.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.