Indicators

Constellation Brands (NY: STZ )

258.36 -0.13 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.10	10.32	10.01	10.23	2,915,808	+0.12(+1.23%)
May 28, 2009	10.22	10.25	9.870	10.11	2,529,385	-0.04(-0.44%)
May 27, 2009	10.19	10.45	10.14	10.15	2,089,563	-0.04(-0.43%)
May 26, 2009	9.870	10.25	9.870	10.20	2,903,579	+0.23(+2.31%)
May 22, 2009	10.03	10.07	9.862	9.968	1,903,729	-0.07(-0.71%)
May 21, 2009	10.45	10.45	9.955	10.04	4,036,104	-0.42(-4.06%)
May 20, 2009	11.00	11.03	10.45	10.46	3,403,028	-0.44(-4.06%)
May 19, 2009	10.66	11.05	10.62	10.91	2,101,232	+0.27(+2.58%)
May 18, 2009	10.59	10.67	10.44	10.63	1,565,964	+0.10(+0.92%)
May 15, 2009	10.40	10.64	10.38	10.53	1,894,093	+0.14(+1.36%)
May 14, 2009	10.30	10.50	10.21	10.39	1,769,832	+0.09(+0.86%)
May 13, 2009	10.59	10.61	10.28	10.30	2,407,696	-0.42(-3.96%)
May 12, 2009	10.88	10.97	10.63	10.73	1,729,820	-0.12(-1.06%)
May 11, 2009	11.06	11.11	10.83	10.84	1,717,158	-0.22(-2.00%)
May 08, 2009	10.90	11.13	10.62	11.07	2,625,369	+0.29(+2.71%)
May 07, 2009	10.89	11.00	10.71	10.77	2,585,331	-0.06(-0.57%)
May 06, 2009	10.78	10.90	10.53	10.84	4,230,197	+0.14(+1.32%)
May 05, 2009	10.53	10.91	10.51	10.69	4,082,645	+0.22(+2.11%)
May 04, 2009	10.47	10.52	10.42	10.47	2,149,127	+0.19(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.