Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.360	2.560	2.280	2.560	64,582	+0.19(+8.02%)
May 28, 2009	2.430	2.450	2.300	2.370	14,819	+0.00(+0.00%)
May 27, 2009	2.400	2.470	2.350	2.370	27,839	-0.19(-7.42%)
May 26, 2009	2.450	2.560	2.260	2.560	44,609	+0.01(+0.39%)
May 22, 2009	2.480	2.550	2.240	2.550	45,355	+0.08(+3.24%)
May 21, 2009	2.330	2.470	2.300	2.470	13,695	+0.19(+8.33%)
May 20, 2009	2.350	2.410	2.140	2.280	33,922	+0.01(+0.44%)
May 19, 2009	2.370	2.370	2.221	2.270	33,924	-0.02(-0.87%)
May 18, 2009	2.110	2.360	2.110	2.290	37,310	+0.26(+12.81%)
May 15, 2009	2.000	2.060	2.000	2.030	10,125	+0.02(+1.00%)
May 14, 2009	2.070	2.090	2.000	2.010	9,659	-0.09(-4.29%)
May 13, 2009	2.310	2.310	2.050	2.100	16,600	-0.18(-7.89%)
May 12, 2009	2.430	2.500	2.030	2.280	47,755	-0.18(-7.32%)
May 11, 2009	2.400	2.485	2.400	2.460	37,243	-0.04(-1.60%)
May 08, 2009	2.310	2.500	2.310	2.500	16,698	+0.08(+3.31%)
May 07, 2009	2.560	2.580	2.300	2.420	45,032	-0.17(-6.56%)
May 06, 2009	2.580	2.660	2.300	2.590	46,977	+0.10(+4.02%)
May 05, 2009	2.410	2.520	2.310	2.490	55,121	+0.25(+11.16%)
May 04, 2009	2.459	2.500	2.200	2.240	53,905	-0.29(-11.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.