Indicators

Comfort Systems USA (NY: FIX )

301.94 -7.47 (-2.41%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.774	8.057	7.774	7.988	459,030	+0.21(+2.75%)
May 28, 2009	7.586	7.817	7.380	7.774	295,395	+0.16(+2.14%)
May 27, 2009	7.749	7.920	7.552	7.612	701,552	-0.15(-1.88%)
May 26, 2009	7.612	8.048	7.586	7.757	800,312	+0.11(+1.46%)
May 22, 2009	7.877	8.048	7.620	7.646	458,975	-0.15(-1.87%)
May 21, 2009	7.826	7.868	7.706	7.791	521,097	-0.11(-1.41%)
May 20, 2009	7.963	8.168	7.826	7.903	362,033	+0.02(+0.22%)
May 19, 2009	8.031	8.194	7.843	7.886	306,478	-0.21(-2.64%)
May 18, 2009	7.749	8.134	7.612	8.100	290,563	+0.44(+5.70%)
May 15, 2009	7.749	7.894	7.629	7.663	295,689	-0.14(-1.76%)
May 14, 2009	7.749	7.954	7.535	7.800	383,526	+0.11(+1.45%)
May 13, 2009	7.868	7.963	7.432	7.689	398,160	-0.28(-3.54%)
May 12, 2009	8.339	8.399	7.954	7.971	429,517	-0.36(-4.32%)
May 11, 2009	8.870	8.870	8.245	8.331	337,664	-0.69(-7.69%)
May 08, 2009	8.673	9.067	8.656	9.024	488,660	+0.42(+4.88%)
May 07, 2009	8.656	8.716	8.391	8.605	401,627	-0.09(-0.99%)
May 06, 2009	8.673	8.776	8.416	8.690	383,405	+0.14(+1.60%)
May 05, 2009	8.305	8.690	8.185	8.553	538,723	+0.24(+2.88%)
May 04, 2009	8.331	8.528	8.151	8.314	677,806	-0.06(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.