Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.73 +0.08 (+0.22%)
Streaming Delayed Price Updated: 12:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 9.016 9.372 8.489 9.372 218,805 +0.01(+0.09%)
May 28, 2009 10.00 10.21 8.736 9.364 153,304 -0.48(-4.91%)
May 27, 2009 9.933 10.20 9.712 9.848 245,142 -0.20(-2.03%)
May 26, 2009 9.041 10.35 9.041 10.05 383,727 +0.87(+9.43%)
May 22, 2009 9.050 9.279 8.863 9.186 195,323 +0.19(+2.08%)
May 21, 2009 8.294 9.218 8.175 8.999 239,731 +0.46(+5.37%)
May 20, 2009 8.634 9.084 8.506 8.540 184,248 -0.03(-0.40%)
May 19, 2009 8.549 8.888 8.345 8.574 135,966 -0.01(-0.10%)
May 18, 2009 8.252 8.625 7.946 8.583 123,875 +0.46(+5.64%)
May 15, 2009 8.048 8.345 7.887 8.124 147,599 +0.08(+0.95%)
May 14, 2009 7.827 8.354 7.581 8.048 146,833 +0.31(+3.95%)
May 13, 2009 8.226 8.430 7.573 7.742 177,102 -0.66(-7.88%)
May 12, 2009 8.532 8.642 7.980 8.405 138,764 -0.09(-1.10%)
May 11, 2009 8.778 8.973 8.362 8.498 87,017 -0.52(-5.74%)
May 08, 2009 8.736 9.084 8.489 9.016 185,150 +0.46(+5.36%)
May 07, 2009 9.652 9.652 8.489 8.557 109,127 -0.93(-9.76%)
May 06, 2009 9.661 9.669 8.973 9.483 127,149 -0.06(-0.62%)
May 05, 2009 9.618 9.661 9.143 9.542 151,187 -0.13(-1.32%)
May 04, 2009 8.931 9.763 8.846 9.669 223,338 +0.88(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.