Indicators

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	47.89	48.03	47.05	47.59	254,047	-0.02(-0.04%)
May 28, 2009	47.18	47.89	46.79	47.61	258,895	+0.79(+1.69%)
May 27, 2009	47.47	47.75	46.57	46.82	356,576	+0.53(+1.14%)
May 26, 2009	44.25	46.60	44.25	46.29	381,880	+1.99(+4.49%)
May 22, 2009	44.37	44.84	44.06	44.30	404,590	+0.22(+0.50%)
May 21, 2009	44.99	45.00	43.51	44.08	420,522	-1.98(-4.30%)
May 20, 2009	46.40	46.86	45.99	46.06	315,757	-1.10(-2.33%)
May 19, 2009	47.49	47.71	46.87	47.16	181,968	-0.46(-0.97%)
May 18, 2009	46.99	47.81	46.46	47.62	331,601	+2.11(+4.64%)
May 15, 2009	45.25	46.18	45.20	45.51	461,196	+0.38(+0.84%)
May 14, 2009	44.52	45.66	44.41	45.13	455,474	+1.43(+3.27%)
May 13, 2009	44.40	44.40	43.24	43.70	1,156,061	-2.14(-4.67%)
May 12, 2009	46.26	46.40	45.28	45.84	255,758	-0.48(-1.04%)
May 11, 2009	46.45	46.96	46.03	46.32	420,840	-2.46(-5.04%)
May 08, 2009	49.52	49.52	47.63	48.78	454,721	+0.12(+0.25%)
May 07, 2009	50.36	50.41	48.38	48.66	535,764	-3.23(-6.22%)
May 06, 2009	51.53	52.05	50.85	51.89	280,705	+1.42(+2.81%)
May 05, 2009	50.30	50.97	49.66	50.47	482,336	-1.88(-3.59%)
May 04, 2009	52.38	52.47	52.04	52.35	568,812	+2.21(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.