Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 47.89 48.03 47.05 47.59 254,047 -0.02(-0.04%)
May 28, 2009 47.18 47.89 46.79 47.61 258,895 +0.79(+1.69%)
May 27, 2009 47.47 47.75 46.57 46.82 356,576 +0.53(+1.14%)
May 26, 2009 44.25 46.60 44.25 46.29 381,880 +1.99(+4.49%)
May 22, 2009 44.37 44.84 44.06 44.30 404,590 +0.22(+0.50%)
May 21, 2009 44.99 45.00 43.51 44.08 420,522 -1.98(-4.30%)
May 20, 2009 46.40 46.86 45.99 46.06 315,757 -1.10(-2.33%)
May 19, 2009 47.49 47.71 46.87 47.16 181,968 -0.46(-0.97%)
May 18, 2009 46.99 47.81 46.46 47.62 331,601 +2.11(+4.64%)
May 15, 2009 45.25 46.18 45.20 45.51 461,196 +0.38(+0.84%)
May 14, 2009 44.52 45.66 44.41 45.13 455,474 +1.43(+3.27%)
May 13, 2009 44.40 44.40 43.24 43.70 1,156,061 -2.14(-4.67%)
May 12, 2009 46.26 46.40 45.28 45.84 255,758 -0.48(-1.04%)
May 11, 2009 46.45 46.96 46.03 46.32 420,840 -2.46(-5.04%)
May 08, 2009 49.52 49.52 47.63 48.78 454,721 +0.12(+0.25%)
May 07, 2009 50.36 50.41 48.38 48.66 535,764 -3.23(-6.22%)
May 06, 2009 51.53 52.05 50.85 51.89 280,705 +1.42(+2.81%)
May 05, 2009 50.30 50.97 49.66 50.47 482,336 -1.88(-3.59%)
May 04, 2009 52.38 52.47 52.04 52.35 568,812 +2.21(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.