Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.03 10.47 10.00 10.26 3,511,935 +0.32(+3.21%)
Apr 29, 2009 9.747 10.04 9.640 9.941 3,512,280 +0.25(+2.56%)
Apr 28, 2009 9.711 9.764 9.605 9.693 1,955,539 -0.02(-0.18%)
Apr 27, 2009 9.693 9.862 9.640 9.711 1,753,865 -0.07(-0.72%)
Apr 24, 2009 9.897 9.897 9.702 9.782 2,185,917 -0.06(-0.63%)
Apr 23, 2009 9.817 9.897 9.693 9.844 1,930,631 -0.01(-0.09%)
Apr 22, 2009 10.02 10.16 9.853 9.853 2,452,150 -0.29(-2.88%)
Apr 21, 2009 9.950 10.25 9.950 10.14 2,362,509 +0.07(+0.70%)
Apr 20, 2009 10.27 10.32 10.01 10.07 1,514,123 -0.25(-2.40%)
Apr 17, 2009 10.27 10.39 10.22 10.32 2,847,003 +0.10(+0.95%)
Apr 16, 2009 10.15 10.28 9.977 10.22 3,492,569 +0.14(+1.40%)
Apr 15, 2009 9.888 10.12 9.853 10.08 3,024,685 +0.21(+2.15%)
Apr 14, 2009 9.720 9.968 9.578 9.870 4,935,841 +0.10(+1.00%)
Apr 13, 2009 9.870 9.870 9.640 9.773 3,837,110 -0.12(-1.25%)
Apr 09, 2009 9.955 10.07 9.773 9.897 4,863,789 +0.12(+1.18%)
Apr 08, 2009 10.24 10.30 9.490 9.782 7,475,053 -0.52(-5.07%)
Apr 07, 2009 10.35 10.68 10.24 10.30 5,150,942 -0.19(-1.77%)
Apr 06, 2009 10.70 10.79 10.38 10.49 3,449,269 -0.31(-2.87%)
Apr 03, 2009 10.76 10.86 10.63 10.80 3,905,736 +0.02(+0.16%)
Apr 02, 2009 10.68 10.92 10.52 10.78 6,361,465 +0.34(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.