Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M/I Homes (NY: MHO )

127.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 13.77 15.75 13.77 15.27 617,578 +1.59(+11.62%)
Apr 29, 2009 12.31 14.09 12.14 13.68 443,853 +1.36(+11.04%)
Apr 28, 2009 11.55 12.82 11.41 12.32 260,261 +0.55(+4.67%)
Apr 27, 2009 13.00 13.02 11.50 11.77 449,100 -1.70(-12.62%)
Apr 24, 2009 11.89 13.57 11.83 13.47 434,290 +1.78(+15.23%)
Apr 23, 2009 11.86 12.54 11.02 11.69 220,124 -0.13(-1.10%)
Apr 22, 2009 10.66 12.58 10.40 11.82 417,344 +0.94(+8.64%)
Apr 21, 2009 9.660 11.23 9.530 10.88 346,672 +1.11(+11.36%)
Apr 20, 2009 11.75 11.75 9.740 9.770 515,366 -2.37(-19.52%)
Apr 17, 2009 11.02 12.41 11.00 12.14 241,010 +1.09(+9.86%)
Apr 16, 2009 10.09 11.56 9.990 11.05 474,667 +1.15(+11.62%)
Apr 15, 2009 8.550 10.34 8.450 9.900 567,575 +1.33(+15.52%)
Apr 14, 2009 8.060 8.880 8.060 8.570 360,880 +0.34(+4.13%)
Apr 13, 2009 8.510 8.610 8.030 8.230 263,030 -0.50(-5.73%)
Apr 09, 2009 8.660 9.350 8.440 8.730 367,104 +0.41(+4.93%)
Apr 08, 2009 8.850 8.950 7.860 8.320 234,646 -0.22(-2.58%)
Apr 07, 2009 8.440 8.920 8.200 8.540 289,971 -0.14(-1.61%)
Apr 06, 2009 8.820 8.850 8.260 8.680 126,933 -0.37(-4.09%)
Apr 03, 2009 8.940 9.200 8.430 9.050 282,648 +0.10(+1.12%)
Apr 02, 2009 8.120 9.150 8.040 8.950 227,073 +0.93(+11.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.