Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.421 8.484 7.695 7.723 127,165 -0.60(-7.16%)
Apr 29, 2009 8.056 8.370 7.905 8.318 113,844 +0.36(+4.51%)
Apr 28, 2009 8.196 8.484 7.888 7.960 133,779 -0.37(-4.48%)
Apr 27, 2009 8.341 8.655 7.663 8.333 267,284 -1.10(-11.68%)
Apr 24, 2009 9.116 9.538 8.791 9.435 118,632 +0.04(+0.42%)
Apr 23, 2009 9.108 9.643 8.831 9.395 304,784 +0.29(+3.16%)
Apr 22, 2009 8.692 9.116 8.193 9.108 217,291 +0.23(+2.53%)
Apr 21, 2009 7.928 8.888 7.665 8.883 57,705 +0.95(+11.92%)
Apr 20, 2009 8.831 8.831 7.914 7.937 60,664 -1.17(-12.88%)
Apr 17, 2009 8.803 9.170 8.501 9.110 120,124 +0.34(+3.83%)
Apr 16, 2009 8.316 9.039 8.281 8.774 75,817 +0.56(+6.80%)
Apr 15, 2009 7.515 8.256 7.515 8.216 81,644 +0.67(+8.91%)
Apr 14, 2009 8.284 8.512 7.455 7.544 128,822 -1.00(-11.67%)
Apr 13, 2009 8.111 8.546 8.034 8.541 114,430 +0.23(+2.78%)
Apr 09, 2009 7.629 8.333 7.595 8.310 108,063 +0.86(+11.59%)
Apr 08, 2009 7.407 7.461 7.170 7.447 44,085 +0.07(+0.97%)
Apr 07, 2009 7.142 7.535 6.995 7.376 104,823 +0.16(+2.17%)
Apr 06, 2009 7.190 7.259 6.860 7.219 66,691 -0.04(-0.59%)
Apr 03, 2009 6.809 7.475 6.774 7.262 79,847 +0.42(+6.08%)
Apr 02, 2009 6.125 7.051 6.125 6.846 180,426 +0.77(+12.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.