Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Institut (NQ: FISI )

19.00 +0.30 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.478 9.130 8.442 8.810 44,396 +0.36(+4.28%)
Apr 29, 2009 7.606 8.478 7.374 8.448 38,618 +0.91(+12.13%)
Apr 28, 2009 7.410 7.760 7.184 7.534 20,137 +0.14(+1.93%)
Apr 27, 2009 7.991 8.424 7.392 7.392 43,594 -0.81(-9.84%)
Apr 24, 2009 7.843 8.329 7.831 8.199 40,824 +0.36(+4.54%)
Apr 23, 2009 8.240 8.240 7.374 7.843 25,507 -0.30(-3.71%)
Apr 22, 2009 8.092 8.478 7.748 8.146 42,070 -0.16(-1.93%)
Apr 21, 2009 7.244 8.306 7.244 8.306 31,547 +1.04(+14.38%)
Apr 20, 2009 7.950 8.294 7.024 7.262 48,924 -0.97(-11.82%)
Apr 17, 2009 7.647 8.424 7.250 8.235 92,717 +0.57(+7.43%)
Apr 16, 2009 7.095 7.677 6.935 7.665 69,240 +0.62(+8.85%)
Apr 15, 2009 6.668 7.042 6.419 7.042 15,884 +0.33(+4.86%)
Apr 14, 2009 6.923 7.095 6.645 6.716 39,346 -0.39(-5.43%)
Apr 13, 2009 7.030 7.119 6.817 7.101 51,061 -0.02(-0.25%)
Apr 09, 2009 6.117 7.119 6.117 7.119 81,976 +0.96(+15.61%)
Apr 08, 2009 6.028 6.200 5.933 6.158 16,451 +0.04(+0.58%)
Apr 07, 2009 6.158 6.573 5.980 6.122 32,560 -0.18(-2.92%)
Apr 06, 2009 6.455 6.686 6.111 6.306 25,885 -0.29(-4.41%)
Apr 03, 2009 6.075 6.597 5.998 6.597 20,956 +0.52(+8.59%)
Apr 02, 2009 5.150 6.223 5.102 6.075 54,894 +1.07(+21.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.