Indicators

Enzo Biochem (NY: ENZ )

1.070 +0.030 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.070	4.130	3.970	4.020	70,221	+0.01(+0.25%)
Mar 30, 2009	3.940	4.060	3.880	4.010	110,819	-0.44(-9.89%)
Mar 26, 2009	4.210	4.530	4.210	4.450	198,722	+0.32(+7.75%)
Mar 25, 2009	4.150	4.340	3.930	4.130	110,593	+0.03(+0.73%)
Mar 24, 2009	4.300	4.350	4.060	4.100	92,933	-0.24(-5.53%)
Mar 23, 2009	4.220	4.340	4.190	4.340	150,884	+0.41(+10.43%)
Mar 20, 2009	4.170	4.360	3.920	3.930	165,425	-0.21(-5.07%)
Mar 19, 2009	3.990	4.220	3.910	4.140	125,728	+0.23(+5.88%)
Mar 18, 2009	3.570	3.920	3.490	3.910	198,323	+0.33(+9.22%)
Mar 17, 2009	3.300	3.580	3.280	3.580	178,529	+0.27(+8.16%)
Mar 16, 2009	3.540	3.650	3.270	3.310	114,252	-0.16(-4.61%)
Mar 13, 2009	3.370	3.630	3.280	3.470	0	-0.10(-2.80%)
Mar 12, 2009	3.310	3.650	3.160	3.570	313,590	+0.23(+6.89%)
Mar 11, 2009	3.040	3.440	3.040	3.340	294,743	+0.37(+12.46%)
Mar 10, 2009	3.030	3.160	2.910	2.970	264,370	+0.06(+2.06%)
Mar 09, 2009	3.020	3.240	2.700	2.910	378,981	-0.17(-5.52%)
Mar 06, 2009	2.910	3.330	2.900	3.080	0	+0.10(+3.36%)
Mar 05, 2009	3.200	3.240	2.860	2.980	255,876	-0.33(-9.97%)
Mar 04, 2009	3.210	3.360	3.000	3.310	210,435	-0.11(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.