Indicators

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.214	1.249	1.164	1.249	86,657	+0.03(+2.08%)
Mar 30, 2009	1.169	1.235	1.109	1.223	175,226	-0.01(-1.15%)
Mar 26, 2009	1.190	1.261	1.157	1.238	170,596	+0.08(+6.77%)
Mar 25, 2009	1.107	1.188	1.083	1.159	295,283	+0.08(+7.27%)
Mar 24, 2009	1.061	1.092	1.059	1.081	92,426	+0.01(+0.89%)
Mar 23, 2009	1.050	1.071	1.047	1.071	158,915	+0.03(+2.74%)
Mar 20, 2009	1.059	1.111	1.019	1.042	52,320	-0.02(-1.57%)
Mar 19, 2009	1.061	1.280	1.021	1.059	167,541	+0.03(+3.25%)
Mar 18, 2009	1.061	1.069	0.9782	1.026	112,746	-0.02(-1.82%)
Mar 17, 2009	1.042	1.104	1.014	1.045	138,309	-0.00(-0.45%)
Mar 16, 2009	1.028	1.076	0.8592	1.050	364,314	+0.00(+0.23%)
Mar 13, 2009	1.057	1.078	1.021	1.047	0	-0.01(-0.68%)
Mar 12, 2009	1.007	1.069	0.9877	1.054	137,797	+0.04(+3.60%)
Mar 11, 2009	1.021	1.023	0.9758	1.018	75,165	+0.03(+3.04%)
Mar 10, 2009	0.9591	1.021	0.9591	0.9877	130,641	+0.02(+1.97%)
Mar 09, 2009	0.9258	1.011	0.9258	0.9686	307,086	-0.07(-6.65%)
Mar 06, 2009	1.057	1.081	1.031	1.038	0	-0.04(-3.96%)
Mar 05, 2009	1.169	1.207	1.081	1.081	136,595	-0.10(-8.10%)
Mar 04, 2009	1.145	1.211	1.142	1.176	173,932	+0.04(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.