Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.010 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.801	1.707	1.660	1.689	139,442	+0.02(+1.49%)
Mar 30, 2009	1.696	1.696	1.646	1.664	278,258	-0.00(-0.14%)
Mar 26, 2009	1.671	1.707	1.648	1.666	270,016	-0.02(-1.33%)
Mar 25, 2009	1.711	1.736	1.644	1.689	399,138	-0.02(-1.32%)
Mar 24, 2009	1.687	1.723	1.648	1.711	248,265	+0.02(+1.33%)
Mar 23, 2009	1.666	1.691	1.646	1.689	375,020	+0.02(+1.49%)
Mar 20, 2009	1.678	1.693	1.635	1.664	190,219	-0.02(-0.94%)
Mar 19, 2009	1.653	1.680	1.647	1.680	189,370	+0.02(+1.50%)
Mar 18, 2009	1.603	1.666	1.599	1.655	284,862	+0.05(+3.09%)
Mar 17, 2009	1.637	1.664	1.583	1.606	704,552	-0.05(-3.12%)
Mar 16, 2009	1.693	1.705	1.657	1.657	481,973	-0.05(-2.90%)
Mar 13, 2009	1.720	1.720	1.671	1.707	0	+0.00(+0.13%)
Mar 12, 2009	1.633	1.716	1.608	1.705	380,486	+0.07(+4.51%)
Mar 11, 2009	1.570	1.644	1.570	1.631	266,295	+0.04(+2.30%)
Mar 10, 2009	1.522	1.662	1.520	1.594	486,316	+0.06(+3.96%)
Mar 09, 2009	1.500	1.567	1.470	1.533	751,012	-0.03(-2.01%)
Mar 06, 2009	1.533	1.599	1.509	1.565	0	+0.00(+0.00%)
Mar 05, 2009	1.639	1.680	1.565	1.565	648,953	-0.13(-7.46%)
Mar 04, 2009	1.702	1.710	1.630	1.691	455,514	-0.05(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.