Indicators

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.660	1.660	1.600	1.650	11,613	+0.03(+1.85%)
Feb 26, 2009	1.631	1.670	1.620	1.620	7,374	+0.01(+0.62%)
Feb 25, 2009	1.600	1.690	1.550	1.610	22,118	-0.04(-2.42%)
Feb 24, 2009	1.690	1.700	1.600	1.650	45,237	-0.07(-4.06%)
Feb 23, 2009	1.600	1.730	1.550	1.720	36,453	+0.12(+7.49%)
Feb 20, 2009	1.650	1.690	1.600	1.600	25,284	-0.05(-3.03%)
Feb 19, 2009	1.670	1.710	1.650	1.650	23,345	-0.08(-4.62%)
Feb 18, 2009	1.650	1.740	1.650	1.730	19,918	+0.02(+1.17%)
Feb 17, 2009	1.650	1.750	1.560	1.710	28,555	-0.10(-5.52%)
Feb 13, 2009	1.580	1.810	1.580	1.810	34,610	+0.11(+6.47%)
Feb 12, 2009	1.660	1.700	1.620	1.700	4,208	+0.02(+1.19%)
Feb 11, 2009	1.673	1.680	1.650	1.680	2,720	+0.03(+1.82%)
Feb 10, 2009	1.670	1.700	1.650	1.650	9,081	-0.02(-1.20%)
Feb 09, 2009	1.660	1.720	1.660	1.670	18,446	+0.01(+0.60%)
Feb 06, 2009	1.650	1.670	1.600	1.660	22,945	-0.01(-0.60%)
Feb 05, 2009	1.660	1.670	1.640	1.670	23,470	+0.01(+0.60%)
Feb 04, 2009	1.680	1.700	1.650	1.660	8,160	+0.01(+0.61%)
Feb 03, 2009	1.700	1.700	1.600	1.650	23,496	-0.05(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.