Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.240 3.250 3.250 3.250 147,400 +0.01(+0.31%)
Dec 30, 2009 3.260 3.300 3.200 3.240 62,108 -0.03(-0.92%)
Dec 29, 2009 3.220 3.310 3.190 3.270 59,425 +0.07(+2.19%)
Dec 28, 2009 3.220 3.400 3.160 3.200 349,785 +0.02(+0.63%)
Dec 24, 2009 3.000 3.190 3.000 3.180 62,704 +0.18(+6.00%)
Dec 23, 2009 3.140 3.200 3.000 3.000 195,274 -0.07(-2.28%)
Dec 22, 2009 3.040 3.180 3.000 3.070 259,110 +0.08(+2.68%)
Dec 21, 2009 2.900 3.080 2.870 2.990 289,814 +0.07(+2.40%)
Dec 18, 2009 2.450 2.920 2.450 2.920 150,040 +0.24(+8.96%)
Dec 17, 2009 2.730 2.800 2.680 2.680 157,363 -0.04(-1.47%)
Dec 16, 2009 2.830 2.890 2.720 2.720 171,380 -0.11(-3.89%)
Dec 15, 2009 2.780 2.860 2.780 2.830 75,622 +0.05(+1.80%)
Dec 14, 2009 2.820 2.889 2.750 2.780 90,486 -0.03(-1.07%)
Dec 11, 2009 2.760 2.870 2.720 2.810 130,176 +0.11(+4.07%)
Dec 10, 2009 2.710 2.740 2.690 2.700 119,481 +0.00(+0.00%)
Dec 09, 2009 2.740 2.750 2.630 2.700 79,402 -0.01(-0.37%)
Dec 08, 2009 2.810 2.810 2.640 2.710 111,696 -0.06(-2.17%)
Dec 07, 2009 2.640 2.800 2.640 2.770 121,410 +0.11(+4.14%)
Dec 04, 2009 2.560 2.790 2.550 2.660 261,784 +0.11(+4.31%)
Dec 03, 2009 2.540 2.590 2.480 2.550 152,945 +0.03(+1.19%)
Dec 02, 2009 2.470 2.550 2.470 2.520 233,146 +0.05(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.