Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.065 +0.055 (+0.92%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.376 2.313 2.313 2.313 669,234 -0.05(-2.28%)
Dec 30, 2009 2.425 2.425 2.360 2.367 366,751 -0.05(-1.87%)
Dec 29, 2009 2.407 2.427 2.403 2.412 194,411 -0.01(-0.37%)
Dec 28, 2009 2.423 2.430 2.401 2.421 438,177 -0.01(-0.46%)
Dec 24, 2009 2.391 2.432 2.391 2.432 238,375 +0.03(+1.22%)
Dec 23, 2009 2.400 2.423 2.371 2.403 421,289 -0.08(-3.26%)
Dec 22, 2009 2.493 2.524 2.484 2.484 821,973 +0.00(+0.00%)
Dec 21, 2009 2.459 2.488 2.452 2.484 537,528 +0.05(+2.22%)
Dec 18, 2009 2.432 2.445 2.409 2.430 342,051 +0.00(+0.09%)
Dec 17, 2009 2.400 2.427 2.392 2.427 376,152 +0.02(+0.98%)
Dec 16, 2009 2.423 2.432 2.389 2.404 370,983 -0.03(-1.16%)
Dec 15, 2009 2.452 2.457 2.416 2.432 357,714 -0.01(-0.48%)
Dec 14, 2009 2.441 2.445 2.434 2.444 405,666 -0.01(-0.53%)
Dec 11, 2009 2.463 2.463 2.423 2.457 413,162 +0.01(+0.23%)
Dec 10, 2009 2.441 2.477 2.439 2.451 484,429 -0.00(-0.14%)
Dec 09, 2009 2.403 2.477 2.391 2.454 805,266 +0.05(+2.25%)
Dec 08, 2009 2.335 2.403 2.335 2.400 374,083 +0.03(+1.23%)
Dec 07, 2009 2.380 2.398 2.364 2.371 423,931 +0.01(+0.38%)
Dec 04, 2009 2.337 2.369 2.337 2.362 292,380 +0.02(+1.06%)
Dec 03, 2009 2.315 2.358 2.313 2.337 404,391 +0.01(+0.58%)
Dec 02, 2009 2.333 2.342 2.313 2.324 312,217 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.