Indicators

Calavo Growers Inc (NQ: CVGW )

27.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.67	13.67	12.93	13.22	155,075	-0.45(-3.32%)
Nov 27, 2009	13.82	13.96	13.67	13.67	60,198	-0.63(-4.43%)
Nov 25, 2009	14.62	14.68	14.31	14.31	61,954	-0.18(-1.24%)
Nov 24, 2009	14.84	14.84	14.40	14.49	73,027	-0.16(-1.12%)
Nov 23, 2009	14.83	14.88	14.43	14.65	83,371	+0.20(+1.41%)
Nov 20, 2009	14.38	14.79	14.22	14.45	94,099	-0.06(-0.43%)
Nov 19, 2009	14.81	15.09	14.19	14.51	290,393	-0.58(-3.84%)
Nov 18, 2009	15.19	15.95	15.04	15.09	2,526,002	-0.02(-0.16%)
Nov 17, 2009	15.27	15.27	15.07	15.12	111,004	-0.21(-1.38%)
Nov 16, 2009	15.48	15.49	15.11	15.33	99,737	+0.11(+0.72%)
Nov 13, 2009	14.85	15.62	14.71	15.22	164,763	+0.48(+3.24%)
Nov 12, 2009	15.15	15.37	14.56	14.74	351,176	+0.81(+5.79%)
Nov 11, 2009	14.25	14.31	13.71	13.93	103,304	-0.24(-1.71%)
Nov 10, 2009	14.83	15.06	14.13	14.18	79,542	-0.68(-4.59%)
Nov 09, 2009	14.97	15.12	14.77	14.86	60,966	+0.05(+0.37%)
Nov 06, 2009	15.05	15.15	14.61	14.80	30,354	-0.36(-2.38%)
Nov 05, 2009	14.72	15.20	14.44	15.16	45,117	+0.61(+4.20%)
Nov 04, 2009	15.33	15.63	14.54	14.55	32,319	-0.75(-4.91%)
Nov 03, 2009	14.16	15.37	13.97	15.30	107,946	+1.07(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.