Indicators

Constellation Brands (NY: STZ )

260.04 -1.67 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.83	11.37	10.77	11.34	1,338,113	+0.51(+4.68%)
Nov 26, 2008	10.20	10.95	10.20	10.83	3,538,864	+0.44(+4.28%)
Nov 25, 2008	10.93	10.98	10.14	10.39	3,031,029	-0.41(-3.79%)
Nov 24, 2008	11.01	11.03	10.51	10.80	4,273,610	+0.03(+0.25%)
Nov 21, 2008	10.97	10.97	9.901	10.77	3,887,463	+0.10(+0.92%)
Nov 20, 2008	10.44	11.67	10.36	10.67	6,289,591	+0.12(+1.09%)
Nov 19, 2008	10.78	10.97	10.51	10.56	5,497,414	-0.28(-2.54%)
Nov 18, 2008	9.972	10.83	9.892	10.83	4,690,487	+0.78(+7.78%)
Nov 17, 2008	10.08	10.52	9.981	10.05	2,241,245	-0.16(-1.57%)
Nov 14, 2008	10.07	10.64	9.474	10.21	4,476,825	-0.05(-0.52%)
Nov 13, 2008	9.901	10.29	9.608	10.27	6,728,839	+0.67(+6.94%)
Nov 12, 2008	10.53	10.56	9.528	9.599	3,237,134	-1.08(-10.15%)
Nov 11, 2008	11.05	11.15	10.45	10.68	2,266,713	-0.47(-4.22%)
Nov 10, 2008	11.35	11.48	11.01	11.15	2,531,983	-0.09(-0.79%)
Nov 07, 2008	11.21	11.48	11.03	11.24	2,722,870	+0.15(+1.36%)
Nov 06, 2008	11.23	11.43	10.79	11.09	2,449,439	-0.20(-1.73%)
Nov 05, 2008	11.72	11.91	11.24	11.29	3,349,278	-0.51(-4.30%)
Nov 04, 2008	11.51	12.00	11.51	11.79	3,451,296	+0.47(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.