Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.4500	0.4900	0.4000	0.4800	45,050	+0.10(+26.32%)
Nov 26, 2008	0.4000	0.4500	0.3800	0.3800	33,650	+0.05(+15.12%)
Nov 25, 2008	0.4800	0.4800	0.3200	0.3301	26,128	-0.15(-31.23%)
Nov 24, 2008	0.3300	0.4800	0.3000	0.4800	123,000	+0.14(+41.18%)
Nov 21, 2008	0.4000	0.4000	0.1500	0.3400	55,152	-0.01(-2.86%)
Nov 20, 2008	0.4000	0.4300	0.3400	0.3500	37,712	-0.05(-12.50%)
Nov 19, 2008	0.3400	0.4500	0.3400	0.4000	134,298	+0.00(+0.00%)
Nov 18, 2008	0.4200	0.4200	0.3500	0.4000	2,900	+0.03(+8.11%)
Nov 17, 2008	0.4200	0.4200	0.3500	0.3700	122,196	-0.03(-7.50%)
Nov 14, 2008	0.4900	0.4900	0.3800	0.4000	49,487	+0.01(+2.56%)
Nov 13, 2008	0.3600	0.4000	0.3600	0.3900	20,978	+0.04(+9.86%)
Nov 12, 2008	0.4399	0.5200	0.3500	0.3550	162,495	-0.09(-19.32%)
Nov 11, 2008	0.4000	0.4665	0.3900	0.4400	17,130	+0.02(+4.76%)
Nov 10, 2008	0.5000	0.5000	0.4200	0.4200	158,678	-0.05(-10.64%)
Nov 07, 2008	0.5799	0.5799	0.3900	0.4700	522,233	-0.11(-18.95%)
Nov 06, 2008	0.5700	0.5899	0.5049	0.5799	46,122	+0.08(+15.98%)
Nov 05, 2008	0.7000	0.7000	0.4800	0.5000	301,777	-0.13(-20.63%)
Nov 04, 2008	0.7800	0.7800	0.6000	0.6300	221,042	-0.02(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.