Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.745 3.913 3.745 3.779 23,203 +0.03(+0.71%)
May 29, 2008 3.953 3.953 3.705 3.752 57,013 -0.08(-2.09%)
May 28, 2008 3.872 4.026 3.685 3.832 43,543 -0.03(-0.87%)
May 27, 2008 4.080 4.080 3.859 3.866 18,284 -0.19(-4.62%)
May 26, 2008 3.740 4.087 3.638 4.053 101,642 +0.00(+0.00%)
May 23, 2008 3.740 4.087 3.638 4.053 101,642 +0.33(+8.99%)
May 22, 2008 3.879 3.879 3.692 3.719 20,211 -0.16(-4.14%)
May 21, 2008 3.906 3.919 3.866 3.879 26,856 -0.01(-0.17%)
May 20, 2008 3.926 4.073 3.886 3.886 42,987 -0.03(-0.68%)
May 19, 2008 3.913 3.933 3.879 3.913 24,894 +0.03(+0.86%)
May 16, 2008 3.973 3.973 3.879 3.879 51,692 -0.07(-1.70%)
May 15, 2008 4.147 4.147 3.872 3.946 36,484 -0.22(-5.30%)
May 14, 2008 4.267 4.311 4.133 4.167 19,710 +0.02(+0.48%)
May 13, 2008 4.153 4.180 4.040 4.147 71,376 +0.00(+0.00%)
May 12, 2008 4.227 4.227 4.147 4.147 35,972 -0.05(-1.27%)
May 09, 2008 4.200 4.294 4.160 4.200 27,361 -0.05(-1.10%)
May 08, 2008 4.267 4.301 4.220 4.247 53,813 -0.05(-1.09%)
May 07, 2008 4.214 4.294 4.200 4.294 75,605 +0.09(+2.23%)
May 06, 2008 4.267 4.287 4.187 4.200 43,758 -0.03(-0.79%)
May 05, 2008 4.260 4.334 4.200 4.234 43,978 -0.01(-0.32%)
May 02, 2008 4.180 4.274 4.147 4.247 108,134 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.