Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.160 1.190 1.100 1.190 44,300 +0.01(+0.85%)
Mar 28, 2008 1.180 1.180 1.180 1.180 1,255 -0.15(-11.28%)
Mar 27, 2008 1.330 1.330 1.330 1.330 200 +0.20(+17.70%)
Mar 26, 2008 1.140 1.140 1.130 1.130 5,000 -0.01(-0.88%)
Mar 25, 2008 0.1400 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 24, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 21, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 20, 2008 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Mar 19, 2008 1.050 1.260 1.050 1.140 5,669 +0.00(+0.00%)
Mar 18, 2008 1.140 1.140 1.140 1.140 200 -0.05(-4.20%)
Mar 17, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 14, 2008 1.190 1.190 1.190 1.190 0 +0.00(+0.00%)
Mar 13, 2008 1.190 1.190 1.190 1.190 200 +0.08(+7.21%)
Mar 12, 2008 1.150 1.550 1.110 1.110 700 +0.06(+5.71%)
Mar 11, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 10, 2008 1.050 1.050 1.050 1.050 1,600 +0.00(+0.00%)
Mar 07, 2008 1.070 1.081 1.050 1.050 5,525 +0.01(+0.96%)
Mar 06, 2008 1.040 1.040 1.040 1.040 0 +0.00(+0.00%)
Mar 05, 2008 1.040 1.040 1.040 1.040 100 +0.00(+0.00%)
Mar 04, 2008 1.030 1.050 0.9999 1.040 54,113 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.