Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.15 12.15 11.40 11.51 131,785 -0.48(-4.04%)
Feb 28, 2008 12.42 12.44 11.63 12.00 122,590 -0.50(-4.00%)
Feb 27, 2008 12.11 12.83 12.11 12.50 120,345 +0.17(+1.42%)
Feb 26, 2008 12.03 12.70 12.01 12.32 202,071 +0.24(+1.97%)
Feb 25, 2008 12.05 12.44 11.80 12.09 131,165 -0.02(-0.13%)
Feb 22, 2008 12.18 12.28 11.72 12.10 90,562 -0.08(-0.65%)
Feb 21, 2008 12.82 13.12 12.08 12.18 87,809 -0.52(-4.06%)
Feb 20, 2008 13.03 13.10 12.57 12.70 98,859 -0.40(-3.03%)
Feb 19, 2008 12.87 13.22 11.93 13.09 241,930 +0.56(+4.50%)
Feb 18, 2008 12.74 12.87 12.30 12.53 146,961 +0.00(+0.00%)
Feb 15, 2008 12.74 12.87 12.30 12.53 146,961 -0.33(-2.53%)
Feb 14, 2008 13.02 13.22 12.78 12.86 161,166 -0.13(-0.98%)
Feb 13, 2008 12.95 13.09 12.57 12.98 103,188 +0.12(+0.93%)
Feb 12, 2008 12.58 13.06 12.27 12.86 137,255 +0.48(+3.85%)
Feb 11, 2008 12.27 12.46 12.03 12.39 145,861 +0.15(+1.23%)
Feb 08, 2008 12.31 12.39 12.05 12.24 156,615 -0.06(-0.45%)
Feb 07, 2008 11.99 12.31 11.90 12.29 120,185 +0.28(+2.31%)
Feb 06, 2008 11.55 12.06 11.41 12.01 139,196 +0.50(+4.34%)
Feb 05, 2008 11.79 11.96 11.32 11.51 177,145 -0.44(-3.72%)
Feb 04, 2008 11.69 12.06 11.51 11.96 167,305 +0.27(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.