Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	4.173	4.325	4.173	4.325	217,590	-0.30(-6.56%)
Aug 26, 2008	4.628	4.628	4.628	4.628	0	+0.46(+10.91%)
Aug 25, 2008	4.173	4.173	4.173	4.173	151	-0.38(-8.33%)
Aug 20, 2008	4.530	4.553	4.553	4.553	1,581	+0.00(+0.00%)
Aug 14, 2008	4.553	4.553	4.553	4.553	0	-0.04(-0.83%)
Aug 13, 2008	4.598	4.598	4.591	4.591	263	+0.00(+0.00%)
Aug 12, 2008	4.591	4.591	4.591	4.591	865	+0.00(+0.00%)
Aug 11, 2008	4.553	4.606	4.553	4.591	395	-0.02(-0.33%)
Aug 08, 2008	4.606	4.606	4.606	4.606	0	+0.00(+0.00%)
Aug 07, 2008	4.553	4.606	3.832	4.606	8,498	-0.33(-6.62%)
Aug 06, 2008	4.932	4.932	4.932	4.932	0	+0.00(+0.00%)
Aug 05, 2008	4.932	4.932	4.932	4.932	0	+0.00(+0.00%)
Aug 04, 2008	4.932	4.932	4.932	4.932	131	-0.19(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.